PTC INC

CUSIP: 69370c100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 215,341 Value ($000) $16,127 Avg Close — Range —
Q3 2019
Shares 210,416 Value ($000) $14,346 Avg Close — Range —
Q2 2019
Shares 179,991 Value ($000) $16,156 Avg Close — Range —
Q1 2019
Shares 176,921 Value ($000) $16,309 Avg Close — Range —
Q4 2018
Shares 176,861 Value ($000) $14,662 Avg Close — Range —
Q3 2018
Shares 177,051 Value ($000) $18,801 Avg Close — Range —
Q2 2018
Shares 185,042 Value ($000) $17,359 Avg Close — Range —
Q1 2018
Shares 190,473 Value ($000) $14,859 Avg Close — Range —
Q4 2017
Shares 199,884 Value ($000) $12,147 Avg Close — Range —
Q3 2017
Shares 212,824 Value ($000) $11,978 Avg Close — Range —
Q2 2017
Shares 215,724 Value ($000) $11,891 Avg Close — Range —
Q1 2017
Shares 217,599 Value ($000) $11,435 Avg Close — Range —
Q4 2016
Shares 301,275 Value ($000) $13,940 Avg Close — Range —
Q3 2016
Shares 303,475 Value ($000) $13,447 Avg Close — Range —
Q2 2016
Shares 254,872 Value ($000) $9,578 Avg Close — Range —
Q1 2016
Shares 252,047 Value ($000) $8,358 Avg Close — Range —
Q4 2015
Shares 236,193 Value ($000) $8,179 Avg Close — Range —
Q3 2015
Shares 234,068 Value ($000) $7,429 Avg Close — Range —
Q2 2015
Shares 223,685 Value ($000) $9,176 Avg Close — Range —
Q1 2015
Shares 223,045 Value ($000) $8,068 Avg Close — Range —
Q4 2014
Shares 200,975 Value ($000) $7,366 Avg Close — Range —
Q3 2014
Shares 187,925 Value ($000) $6,934 Avg Close — Range —
Q2 2014
Shares 186,300 Value ($000) $7,228 Avg Close — Range —