PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53,464 Value ($000) $3,827 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 54,631 Value ($000) $3,718 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 55,231 Value ($000) $3,150 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 48,101 Value ($000) $3,273 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 49,601 Value ($000) $3,006 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 36,675 Value ($000) $2,421 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 42,128 Value ($000) $2,988 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 42,437 Value ($000) $3,065 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 41,646 Value ($000) $2,749 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 42,802 Value ($000) $2,878 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 39,879 Value ($000) $2,546 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 37,751 Value ($000) $2,217 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 38,351 Value ($000) $1,988 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 34,478 Value ($000) $1,887 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 31,347 Value ($000) $1,484 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 30,121 Value ($000) $1,571 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 30,102 Value ($000) $1,921 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 29,940 Value ($000) $1,890 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 31,140 Value ($000) $2,118 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 39,369 Value ($000) $2,239 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 39,469 Value ($000) $2,480 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 64,907 Value ($000) $4,377 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 56,507 Value ($000) $3,343 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 53,020 Value ($000) $2,951 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 49,020 Value ($000) $2,631 Avg Close $21.67 Range $19.69 - $23.10