PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,813 Value ($000) $232 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,993 Value ($000) $263 Avg Close $52.42 Range $47.59 - $55.75
Q3 2020
Shares 14,075 Value ($000) $1,200 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 25,975 Value ($000) $1,588 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 25,975 Value ($000) $1,588 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 27,302 Value ($000) $2,159 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 30,967 Value ($000) $2,168 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 33,322 Value ($000) $2,388 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 50,039 Value ($000) $3,409 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 21,139 Value ($000) $1,208 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 21,139 Value ($000) $1,441 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 24,039 Value ($000) $1,490 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 21,156 Value ($000) $1,400 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 21,156 Value ($000) $1,504 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,556 Value ($000) $402 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,256 Value ($000) $413 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 13,356 Value ($000) $898 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 13,356 Value ($000) $853 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 39,056 Value ($000) $2,296 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 18,356 Value ($000) $952 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 11,956 Value ($000) $654 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 21,356 Value ($000) $1,012 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 42,556 Value ($000) $2,220 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 24,756 Value ($000) $1,580 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 24,756 Value ($000) $1,563 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 15,356 Value ($000) $1,044 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 7,056 Value ($000) $401 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 7,056 Value ($000) $443 Avg Close $27.64 Range $26.02 - $29.45
Q3 2013
Shares 18,756 Value ($000) $1,044 Avg Close $23.44 Range $22.06 - $25.17