PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,973 Value ($000) $46,648 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 348,083 Value ($000) $34,224 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 182,234 Value ($000) $17,323 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 71,906 Value ($000) $7,001 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 74,667 Value ($000) $7,767 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 75,199 Value ($000) $7,421 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 57,903 Value ($000) $5,961 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 174,066 Value ($000) $21,565 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 289,320 Value ($000) $28,251 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 56,414 Value ($000) $4,796 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 50,857 Value ($000) $4,254 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 44,553 Value ($000) $3,261 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 32,190 Value ($000) $3,186 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 32,757 Value ($000) $2,741 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 132,843 Value ($000) $10,938 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 45,520 Value ($000) $4,009 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 147,039 Value ($000) $12,978 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 278,946 Value ($000) $22,015 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 477,408 Value ($000) $42,608 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 104,354 Value ($000) $9,696 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 306,581 Value ($000) $26,452 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 46,152 Value ($000) $3,936 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 95,918 Value ($000) $7,179 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 315,388 Value ($000) $19,278 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 417,326 Value ($000) $33,010 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 237,721 Value ($000) $16,643 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 63,438 Value ($000) $4,546 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 67,393 Value ($000) $4,592 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 107,872 Value ($000) $6,161 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 72,716 Value ($000) $4,965 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 39,718 Value ($000) $2,461 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 44,775 Value ($000) $2,959 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 55,092 Value ($000) $3,916 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 61,028 Value ($000) $4,415 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 79,410 Value ($000) $5,244 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 80,240 Value ($000) $5,392 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 7,844 Value ($000) $501 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 7,104 Value ($000) $418 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 6,994 Value ($000) $363 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 6,614 Value ($000) $362 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 6,564 Value ($000) $311 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 6,554 Value ($000) $342 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 6,324 Value ($000) $404 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 6,104 Value ($000) $385 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 6,033 Value ($000) $410 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 5,675 Value ($000) $323 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 5,589 Value ($000) $351 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 5,216 Value ($000) $352 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 4,994 Value ($000) $295 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 4,894 Value ($000) $272 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 4,902 Value ($000) $263 Avg Close $21.67 Range $19.69 - $23.10

Q1 2013

Shares 4,833 Value ($000) $244 Avg Close $20.00 Range $18.90 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,973	$46,648	$101.22	$90.79 - $113.11
Q3 2025	348,083	$34,224	$96.91	$90.70 - $102.20
Q2 2025	182,234	$17,323	$90.46	$82.75 - $97.02
Q1 2025	71,906	$7,001	$102.95	$93.71 - $112.84
Q4 2024	74,667	$7,767	$103.86	$91.65 - $112.55
Q3 2024	75,199	$7,421	$92.23	$84.80 - $106.63
Q2 2024	57,903	$5,961	$103.67	$95.86 - $116.83
Q1 2024	174,066	$21,565	$100.80	$86.83 - $117.87
Q4 2023	289,320	$28,251	$81.80	$73.12 - $91.99
Q3 2023	56,414	$4,796	$76.71	$72.86 - $81.10
Q2 2023	50,857	$4,254	$66.51	$60.56 - $76.71
Q1 2023	44,553	$3,261	$64.13	$57.81 - $68.85
Q4 2022	32,190	$3,186	$57.03	$48.77 - $62.17
Q3 2022	32,757	$2,741	$50.31	$44.34 - $54.98
Q2 2022	132,843	$10,938	$48.56	$45.02 - $51.76
Q1 2022	45,520	$4,009	$52.42	$47.59 - $55.75
Q4 2021	147,039	$12,978	$48.76	$43.63 - $51.46
Q3 2021	278,946	$22,015	$46.49	$44.05 - $50.21
Q2 2021	477,408	$42,608	$51.17	$48.22 - $53.70
Q1 2021	104,354	$9,696	$51.99	$46.62 - $57.11
Q4 2020	306,581	$26,452	$48.35	$45.32 - $52.61
Q3 2020	46,152	$3,936	$45.96	$40.34 - $49.95
Q2 2020	95,918	$7,179	$38.15	$31.58 - $43.32
Q1 2020	315,388	$19,278	$38.21	$26.65 - $43.04
Q4 2019	417,326	$33,010	$40.60	$34.09 - $43.81
Q3 2019	237,721	$16,643	$35.71	$32.50 - $37.93
Q2 2019	63,438	$4,546	$36.20	$34.24 - $37.82
Q1 2019	67,393	$4,592	$33.75	$28.79 - $36.45
Q4 2018	107,872	$6,161	$29.94	$26.74 - $35.07
Q3 2018	72,716	$4,965	$32.74	$29.52 - $36.13
Q2 2018	39,718	$2,461	$31.93	$29.66 - $35.17
Q1 2018	44,775	$2,959	$34.80	$30.86 - $39.01
Q4 2017	55,092	$3,916	$34.20	$31.93 - $36.30
Q3 2017	61,028	$4,415	$32.39	$30.08 - $35.15
Q2 2017	79,410	$5,244	$30.90	$29.59 - $32.92
Q1 2017	80,240	$5,392	$32.11	$30.64 - $33.37
Q4 2016	7,844	$501	$28.43	$24.99 - $32.19
Q3 2016	7,104	$418	$26.67	$23.01 - $28.44
Q2 2016	6,994	$363	$25.66	$22.46 - $28.25
Q1 2016	6,614	$362	$23.28	$20.08 - $25.81
Q4 2015	6,564	$311	$22.99	$20.81 - $25.02
Q3 2015	6,554	$342	$27.08	$22.99 - $29.54
Q2 2015	6,324	$404	$28.76	$26.82 - $30.34
Q1 2015	6,104	$385	$28.20	$26.21 - $30.42
Q4 2014	6,033	$410	$28.21	$24.00 - $31.04
Q3 2014	5,675	$323	$27.07	$24.55 - $29.23
Q2 2014	5,589	$351	$27.64	$26.02 - $29.45
Q1 2014	5,216	$352	$26.58	$23.00 - $29.63
Q4 2013	4,994	$295	$24.01	$22.60 - $25.47
Q3 2013	4,894	$272	$23.44	$22.06 - $25.17
Q2 2013	4,902	$263	$21.67	$19.69 - $23.10
Q1 2013	4,833	$244	$20.00	$18.90 - $21.47