PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,452 Value ($000) $1,035 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 11,414 Value ($000) $1,122 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 15,175 Value ($000) $1,443 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 14,835 Value ($000) $1,444 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 14,957 Value ($000) $1,594 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 14,565 Value ($000) $1,475 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 15,007 Value ($000) $1,545 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 16,840 Value ($000) $2,073 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 16,068 Value ($000) $1,569 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 16,147 Value ($000) $1,333 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 21,894 Value ($000) $1,831 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 22,936 Value ($000) $1,679 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 15,680 Value ($000) $1,552 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 15,873 Value ($000) $1,328 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 20,965 Value ($000) $1,726 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 21,413 Value ($000) $1,885 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 21,399 Value ($000) $1,889 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 20,990 Value ($000) $1,657 Avg Close $46.49 Range $44.05 - $50.21

Q1 2021

Shares 24,877 Value ($000) $2,312 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 28,063 Value ($000) $2,421 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 28,339 Value ($000) $2,416 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 33,324 Value ($000) $2,494 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 32,416 Value ($000) $1,981 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 32,109 Value ($000) $2,540 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 32,714 Value ($000) $2,290 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 26,831 Value ($000) $1,923 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 27,532 Value ($000) $1,876 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 27,979 Value ($000) $1,599 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 29,912 Value ($000) $2,040 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 28,986 Value ($000) $1,796 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 27,280 Value ($000) $1,806 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 29,793 Value ($000) $2,118 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 28,725 Value ($000) $2,078 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 28,263 Value ($000) $1,867 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 28,496 Value ($000) $1,915 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 28,412 Value ($000) $1,815 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 28,412 Value ($000) $1,670 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 32,784 Value ($000) $1,700 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 32,747 Value ($000) $1,791 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 32,542 Value ($000) $1,543 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 32,842 Value ($000) $1,713 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 28,993 Value ($000) $1,850 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 27,148 Value ($000) $1,714 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 18,750 Value ($000) $1,275 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 23,644 Value ($000) $1,345 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 16,383 Value ($000) $1,029 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 14,535 Value ($000) $980 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 18,576 Value ($000) $1,099 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 18,676 Value ($000) $1,040 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 15,521 Value ($000) $833 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,452	$1,035	$101.22	$90.79 - $113.11
Q3 2025	11,414	$1,122	$96.91	$90.70 - $102.20
Q2 2025	15,175	$1,443	$90.46	$82.75 - $97.02
Q1 2025	14,835	$1,444	$102.95	$93.71 - $112.84
Q4 2024	14,957	$1,594	$103.86	$91.65 - $112.55
Q3 2024	14,565	$1,475	$92.23	$84.80 - $106.63
Q2 2024	15,007	$1,545	$103.67	$95.86 - $116.83
Q1 2024	16,840	$2,073	$100.80	$86.83 - $117.87
Q4 2023	16,068	$1,569	$81.80	$73.12 - $91.99
Q3 2023	16,147	$1,333	$76.71	$72.86 - $81.10
Q2 2023	21,894	$1,831	$66.51	$60.56 - $76.71
Q1 2023	22,936	$1,679	$64.13	$57.81 - $68.85
Q4 2022	15,680	$1,552	$57.03	$48.77 - $62.17
Q3 2022	15,873	$1,328	$50.31	$44.34 - $54.98
Q2 2022	20,965	$1,726	$48.56	$45.02 - $51.76
Q1 2022	21,413	$1,885	$52.42	$47.59 - $55.75
Q4 2021	21,399	$1,889	$48.76	$43.63 - $51.46
Q3 2021	20,990	$1,657	$46.49	$44.05 - $50.21
Q1 2021	24,877	$2,312	$51.99	$46.62 - $57.11
Q4 2020	28,063	$2,421	$48.35	$45.32 - $52.61
Q3 2020	28,339	$2,416	$45.96	$40.34 - $49.95
Q2 2020	33,324	$2,494	$38.15	$31.58 - $43.32
Q1 2020	32,416	$1,981	$38.21	$26.65 - $43.04
Q4 2019	32,109	$2,540	$40.60	$34.09 - $43.81
Q3 2019	32,714	$2,290	$35.71	$32.50 - $37.93
Q2 2019	26,831	$1,923	$36.20	$34.24 - $37.82
Q1 2019	27,532	$1,876	$33.75	$28.79 - $36.45
Q4 2018	27,979	$1,599	$29.94	$26.74 - $35.07
Q3 2018	29,912	$2,040	$32.74	$29.52 - $36.13
Q2 2018	28,986	$1,796	$31.93	$29.66 - $35.17
Q1 2018	27,280	$1,806	$34.80	$30.86 - $39.01
Q4 2017	29,793	$2,118	$34.20	$31.93 - $36.30
Q3 2017	28,725	$2,078	$32.39	$30.08 - $35.15
Q2 2017	28,263	$1,867	$30.90	$29.59 - $32.92
Q1 2017	28,496	$1,915	$32.11	$30.64 - $33.37
Q4 2016	28,412	$1,815	$28.43	$24.99 - $32.19
Q3 2016	28,412	$1,670	$26.67	$23.01 - $28.44
Q2 2016	32,784	$1,700	$25.66	$22.46 - $28.25
Q1 2016	32,747	$1,791	$23.28	$20.08 - $25.81
Q4 2015	32,542	$1,543	$22.99	$20.81 - $25.02
Q3 2015	32,842	$1,713	$27.08	$22.99 - $29.54
Q2 2015	28,993	$1,850	$28.76	$26.82 - $30.34
Q1 2015	27,148	$1,714	$28.20	$26.21 - $30.42
Q4 2014	18,750	$1,275	$28.21	$24.00 - $31.04
Q3 2014	23,644	$1,345	$27.07	$24.55 - $29.23
Q2 2014	16,383	$1,029	$27.64	$26.02 - $29.45
Q1 2014	14,535	$980	$26.58	$23.00 - $29.63
Q4 2013	18,576	$1,099	$24.01	$22.60 - $25.47
Q3 2013	18,676	$1,040	$23.44	$22.06 - $25.17
Q2 2013	15,521	$833	$21.67	$19.69 - $23.10