PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,247 Value ($000) $1,290 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 533 Value ($000) $55 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 810 Value ($000) $100 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 896 Value ($000) $87 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 896 Value ($000) $76 Avg Close $76.71 Range $72.86 - $81.10
Q4 2017
Shares 30,339 Value ($000) $2,156 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 9,774 Value ($000) $707 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,955 Value ($000) $723 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 12,380 Value ($000) $832 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 14,035 Value ($000) $897 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,339 Value ($000) $255 Avg Close $26.67 Range $23.01 - $28.44