PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715,849 Value ($000) $406,923 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,842,971 Value ($000) $574,492 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,798,439 Value ($000) $551,211 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,632,996 Value ($000) $451,115 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,941,495 Value ($000) $409,994 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,515,184 Value ($000) $346,878 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,350,492 Value ($000) $241,960 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,870,528 Value ($000) $231,740 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,538,518 Value ($000) $150,236 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,524,316 Value ($000) $129,597 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,286,875 Value ($000) $107,647 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,138,498 Value ($000) $83,341 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 928,284 Value ($000) $92 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,201,499 Value ($000) $100,553 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,438,126 Value ($000) $118,416 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,931,741 Value ($000) $170,130 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 906,457 Value ($000) $80,005 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 983,742 Value ($000) $77,636 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,165,751 Value ($000) $104,044 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,161,978 Value ($000) $107,971 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 984,667 Value ($000) $84,957 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 685,890 Value ($000) $59,088 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 970,373 Value ($000) $72,633 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 520,605 Value ($000) $31,824 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 360,182 Value ($000) $28,490 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,681,381 Value ($000) $117,713 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,703,263 Value ($000) $191,095 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,199,603 Value ($000) $218,021 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,693,456 Value ($000) $211,043 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,214,575 Value ($000) $219,202 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,951,507 Value ($000) $182,875 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,339,427 Value ($000) $287,141 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,605,545 Value ($000) $256,280 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,128,516 Value ($000) $154,040 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,805,450 Value ($000) $251,311 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,167,972 Value ($000) $280,088 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,754,494 Value ($000) $367,711 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,717,460 Value ($000) $453,633 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 9,397,997 Value ($000) $487,473 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 15,248,844 Value ($000) $833,958 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 19,179,088 Value ($000) $909,088 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 22,070,795 Value ($000) $1,151,432 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 24,996,213 Value ($000) $1,595,009 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 25,034,398 Value ($000) $1,580,673 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 25,244,376 Value ($000) $1,716,871 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 23,475,923 Value ($000) $1,335,193 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 21,392,189 Value ($000) $1,344,069 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 23,418,161 Value ($000) $1,579,322 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 24,498,328 Value ($000) $1,449,568 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 23,758,552 Value ($000) $1,322,401 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 24,326,993 Value ($000) $1,305,383 Avg Close $21.67 Range $19.69 - $23.10