PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 671,528 Value ($000) $66,461 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 1,177,282 Value ($000) $98,526 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 982,879 Value ($000) $80,930 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 1,184,058 Value ($000) $104,280 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 1,243,422 Value ($000) $109,744 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 1,255,312 Value ($000) $99,070 Avg Close $46.49 Range $44.05 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	671,528	$66,461	$57.03	$48.77 - $62.17
Q3 2022	1,177,282	$98,526	$50.31	$44.34 - $54.98
Q2 2022	982,879	$80,930	$48.56	$45.02 - $51.76
Q1 2022	1,184,058	$104,280	$52.42	$47.59 - $55.75
Q4 2021	1,243,422	$109,744	$48.76	$43.63 - $51.46
Q3 2021	1,255,312	$99,070	$46.49	$44.05 - $50.21