PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,798 Value ($000) $4,030 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 36,081 Value ($000) $3,547 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 41,342 Value ($000) $3,930 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 43,809 Value ($000) $4,266 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 45,818 Value ($000) $4,766 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 45,643 Value ($000) $4,504 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 45,180 Value ($000) $4,651 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 45,635 Value ($000) $5,654 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 46,159 Value ($000) $4,507 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 44,481 Value ($000) $3,782 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 44,211 Value ($000) $3,698 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 43,482 Value ($000) $3,183 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 28,788 Value ($000) $2,849 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 28,419 Value ($000) $2,378 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 26,109 Value ($000) $2,150 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 26,499 Value ($000) $2,334 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 25,311 Value ($000) $2,234 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 24,365 Value ($000) $1,923 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 23,825 Value ($000) $2,126 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 24,070 Value ($000) $2,237 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 23,247 Value ($000) $2,006 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 23,168 Value ($000) $1,976 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 23,111 Value ($000) $1,730 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 22,275 Value ($000) $1,362 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 22,292 Value ($000) $1,763 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 22,148 Value ($000) $1,551 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 21,986 Value ($000) $1,576 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 21,356 Value ($000) $1,455 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 22,037 Value ($000) $1,259 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 21,694 Value ($000) $1,479 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 20,224 Value ($000) $1,253 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 20,215 Value ($000) $1,338 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 20,171 Value ($000) $1,434 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 20,489 Value ($000) $1,482 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 20,086 Value ($000) $1,326 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 20,048 Value ($000) $1,347 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 20,015 Value ($000) $1,279 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 20,165 Value ($000) $1,185 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 20,841 Value ($000) $1,081 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 21,163 Value ($000) $1,157 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 22,843 Value ($000) $1,083 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 269,372 Value ($000) $14,053 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 24,299 Value ($000) $1,551 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 23,859 Value ($000) $1,506 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 23,373 Value ($000) $1,590 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 23,221 Value ($000) $1,321 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 22,785 Value ($000) $1,432 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 23,068 Value ($000) $1,556 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 4,653 Value ($000) $275 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 3,809 Value ($000) $212 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 2,322 Value ($000) $125 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,798	$4,030	$101.22	$90.79 - $113.11
Q3 2025	36,081	$3,547	$96.91	$90.70 - $102.20
Q2 2025	41,342	$3,930	$90.46	$82.75 - $97.02
Q1 2025	43,809	$4,266	$102.95	$93.71 - $112.84
Q4 2024	45,818	$4,766	$103.86	$91.65 - $112.55
Q3 2024	45,643	$4,504	$92.23	$84.80 - $106.63
Q2 2024	45,180	$4,651	$103.67	$95.86 - $116.83
Q1 2024	45,635	$5,654	$100.80	$86.83 - $117.87
Q4 2023	46,159	$4,507	$81.80	$73.12 - $91.99
Q3 2023	44,481	$3,782	$76.71	$72.86 - $81.10
Q2 2023	44,211	$3,698	$66.51	$60.56 - $76.71
Q1 2023	43,482	$3,183	$64.13	$57.81 - $68.85
Q4 2022	28,788	$2,849	$57.03	$48.77 - $62.17
Q3 2022	28,419	$2,378	$50.31	$44.34 - $54.98
Q2 2022	26,109	$2,150	$48.56	$45.02 - $51.76
Q1 2022	26,499	$2,334	$52.42	$47.59 - $55.75
Q4 2021	25,311	$2,234	$48.76	$43.63 - $51.46
Q3 2021	24,365	$1,923	$46.49	$44.05 - $50.21
Q2 2021	23,825	$2,126	$51.17	$48.22 - $53.70
Q1 2021	24,070	$2,237	$51.99	$46.62 - $57.11
Q4 2020	23,247	$2,006	$48.35	$45.32 - $52.61
Q3 2020	23,168	$1,976	$45.96	$40.34 - $49.95
Q2 2020	23,111	$1,730	$38.15	$31.58 - $43.32
Q1 2020	22,275	$1,362	$38.21	$26.65 - $43.04
Q4 2019	22,292	$1,763	$40.60	$34.09 - $43.81
Q3 2019	22,148	$1,551	$35.71	$32.50 - $37.93
Q2 2019	21,986	$1,576	$36.20	$34.24 - $37.82
Q1 2019	21,356	$1,455	$33.75	$28.79 - $36.45
Q4 2018	22,037	$1,259	$29.94	$26.74 - $35.07
Q3 2018	21,694	$1,479	$32.74	$29.52 - $36.13
Q2 2018	20,224	$1,253	$31.93	$29.66 - $35.17
Q1 2018	20,215	$1,338	$34.80	$30.86 - $39.01
Q4 2017	20,171	$1,434	$34.20	$31.93 - $36.30
Q3 2017	20,489	$1,482	$32.39	$30.08 - $35.15
Q2 2017	20,086	$1,326	$30.90	$29.59 - $32.92
Q1 2017	20,048	$1,347	$32.11	$30.64 - $33.37
Q4 2016	20,015	$1,279	$28.43	$24.99 - $32.19
Q3 2016	20,165	$1,185	$26.67	$23.01 - $28.44
Q2 2016	20,841	$1,081	$25.66	$22.46 - $28.25
Q1 2016	21,163	$1,157	$23.28	$20.08 - $25.81
Q4 2015	22,843	$1,083	$22.99	$20.81 - $25.02
Q3 2015	269,372	$14,053	$27.08	$22.99 - $29.54
Q2 2015	24,299	$1,551	$28.76	$26.82 - $30.34
Q1 2015	23,859	$1,506	$28.20	$26.21 - $30.42
Q4 2014	23,373	$1,590	$28.21	$24.00 - $31.04
Q3 2014	23,221	$1,321	$27.07	$24.55 - $29.23
Q2 2014	22,785	$1,432	$27.64	$26.02 - $29.45
Q1 2014	23,068	$1,556	$26.58	$23.00 - $29.63
Q4 2013	4,653	$275	$24.01	$22.60 - $25.47
Q3 2013	3,809	$212	$23.44	$22.06 - $25.17
Q2 2013	2,322	$125	$21.67	$19.69 - $23.10