PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,710 Value ($000) $6,320 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 35,344 Value ($000) $3,475 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 35,525 Value ($000) $3,377 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 34,451 Value ($000) $3,354 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 31,981 Value ($000) $3,327 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,710	$6,320	$101.22	$90.79 - $113.11
Q3 2025	35,344	$3,475	$96.91	$90.70 - $102.20
Q2 2025	35,525	$3,377	$90.46	$82.75 - $97.02
Q1 2025	34,451	$3,354	$102.95	$93.71 - $112.84
Q4 2024	31,981	$3,327	$103.86	$91.65 - $112.55