PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,604,281 Value ($000) $394,707 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,602,874 Value ($000) $354,236 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,604,005 Value ($000) $342,599 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,623,070 Value ($000) $352,780 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,625,723 Value ($000) $377,149 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,626,605 Value ($000) $357,875 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,627,624 Value ($000) $373,429 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,626,320 Value ($000) $449,265 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,625,198 Value ($000) $354,001 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,624,005 Value ($000) $308,113 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,619,613 Value ($000) $302,781 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,615,223 Value ($000) $264,634 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,590,142 Value ($000) $256,346 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,577,475 Value ($000) $215,709 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,577,385 Value ($000) $212,223 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,579,214 Value ($000) $227,151 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,580,728 Value ($000) $227,776 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,615,626 Value ($000) $206,426 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,615,599 Value ($000) $233,442 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,617,602 Value ($000) $243,227 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,622,217 Value ($000) $226,244 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,653,626 Value ($000) $226,300 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,659,126 Value ($000) $199,036 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,661,532 Value ($000) $162,700 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,663,819 Value ($000) $210,708 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,668,347 Value ($000) $186,811 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,664,390 Value ($000) $190,930 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,662,050 Value ($000) $181,393 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 2,665,954 Value ($000) $152,333 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,673,142 Value ($000) $182,281 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,671,217 Value ($000) $165,509 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,681,650 Value ($000) $177,444 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,662,492 Value ($000) $189,251 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,416,676 Value ($000) $174,822 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,420,354 Value ($000) $159,841 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,428,012 Value ($000) $163,161 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,436,721 Value ($000) $155,708 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,444,468 Value ($000) $143,686 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,443,182 Value ($000) $126,728 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,444,322 Value ($000) $133,680 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,451,058 Value ($000) $116,180 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 2,464,358 Value ($000) $128,566 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 2,449,093 Value ($000) $156,277 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 2,441,274 Value ($000) $154,142 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,429,092 Value ($000) $165,203 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 2,415,912 Value ($000) $137,405 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,420,865 Value ($000) $152,103 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,428,240 Value ($000) $163,760 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 2,416,982 Value ($000) $143,013 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 2,417,225 Value ($000) $134,542 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 2,426,769 Value ($000) $130,220 Avg Close $21.67 Range $19.69 - $23.10