PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,816 Value ($000) $25,058 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 201,512 Value ($000) $19,812 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 226,486 Value ($000) $21,530 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 232,283 Value ($000) $22,618 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 56,932 Value ($000) $5,922 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 62,915 Value ($000) $6,209 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 64,496 Value ($000) $6,640 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 67,507 Value ($000) $8,363 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 142,245 Value ($000) $13,893 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 145,985 Value ($000) $12,412 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 50,437 Value ($000) $4,219 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 50,133 Value ($000) $3,669 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 48,081 Value ($000) $4,760 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 34,248 Value ($000) $2,866 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 40,863 Value ($000) $3,077 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 34,519 Value ($000) $3,041 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 47,987 Value ($000) $4,236 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 47,459 Value ($000) $3,745 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 48,595 Value ($000) $4,338 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 42,466 Value ($000) $3,945 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 37,132 Value ($000) $3,203 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 42,616 Value ($000) $3,634 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 43,864 Value ($000) $3,283 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 44,156 Value ($000) $2,699 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 44,311 Value ($000) $3,505 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 44,195 Value ($000) $3,093 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 43,326 Value ($000) $3,104 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 45,626 Value ($000) $3,108 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 46,755 Value ($000) $2,671 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 49,758 Value ($000) $3,394 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 49,084 Value ($000) $3,041 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 50,878 Value ($000) $3,366 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 50,882 Value ($000) $3,616 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 51,936 Value ($000) $3,757 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 51,103 Value ($000) $3,375 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 53,051 Value ($000) $3,565 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 42,032 Value ($000) $2,685 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 41,674 Value ($000) $2,451 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 45,420 Value ($000) $2,356 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 43,780 Value ($000) $2,394 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 40,937 Value ($000) $1,940 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 83,187 Value ($000) $4,339 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 35,608 Value ($000) $2,273 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 35,739 Value ($000) $2,256 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 38,591 Value ($000) $2,625 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 36,595 Value ($000) $2,082 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 250 Value ($000) $16 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 250 Value ($000) $17 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 250 Value ($000) $15 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 250 Value ($000) $14 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 250 Value ($000) $13 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,816	$25,058	$101.22	$90.79 - $113.11
Q3 2025	201,512	$19,812	$96.91	$90.70 - $102.20
Q2 2025	226,486	$21,530	$90.46	$82.75 - $97.02
Q1 2025	232,283	$22,618	$102.95	$93.71 - $112.84
Q4 2024	56,932	$5,922	$103.86	$91.65 - $112.55
Q3 2024	62,915	$6,209	$92.23	$84.80 - $106.63
Q2 2024	64,496	$6,640	$103.67	$95.86 - $116.83
Q1 2024	67,507	$8,363	$100.80	$86.83 - $117.87
Q4 2023	142,245	$13,893	$81.80	$73.12 - $91.99
Q3 2023	145,985	$12,412	$76.71	$72.86 - $81.10
Q2 2023	50,437	$4,219	$66.51	$60.56 - $76.71
Q1 2023	50,133	$3,669	$64.13	$57.81 - $68.85
Q4 2022	48,081	$4,760	$57.03	$48.77 - $62.17
Q3 2022	34,248	$2,866	$50.31	$44.34 - $54.98
Q2 2022	40,863	$3,077	$48.56	$45.02 - $51.76
Q1 2022	34,519	$3,041	$52.42	$47.59 - $55.75
Q4 2021	47,987	$4,236	$48.76	$43.63 - $51.46
Q3 2021	47,459	$3,745	$46.49	$44.05 - $50.21
Q2 2021	48,595	$4,338	$51.17	$48.22 - $53.70
Q1 2021	42,466	$3,945	$51.99	$46.62 - $57.11
Q4 2020	37,132	$3,203	$48.35	$45.32 - $52.61
Q3 2020	42,616	$3,634	$45.96	$40.34 - $49.95
Q2 2020	43,864	$3,283	$38.15	$31.58 - $43.32
Q1 2020	44,156	$2,699	$38.21	$26.65 - $43.04
Q4 2019	44,311	$3,505	$40.60	$34.09 - $43.81
Q3 2019	44,195	$3,093	$35.71	$32.50 - $37.93
Q2 2019	43,326	$3,104	$36.20	$34.24 - $37.82
Q1 2019	45,626	$3,108	$33.75	$28.79 - $36.45
Q4 2018	46,755	$2,671	$29.94	$26.74 - $35.07
Q3 2018	49,758	$3,394	$32.74	$29.52 - $36.13
Q2 2018	49,084	$3,041	$31.93	$29.66 - $35.17
Q1 2018	50,878	$3,366	$34.80	$30.86 - $39.01
Q4 2017	50,882	$3,616	$34.20	$31.93 - $36.30
Q3 2017	51,936	$3,757	$32.39	$30.08 - $35.15
Q2 2017	51,103	$3,375	$30.90	$29.59 - $32.92
Q1 2017	53,051	$3,565	$32.11	$30.64 - $33.37
Q4 2016	42,032	$2,685	$28.43	$24.99 - $32.19
Q3 2016	41,674	$2,451	$26.67	$23.01 - $28.44
Q2 2016	45,420	$2,356	$25.66	$22.46 - $28.25
Q1 2016	43,780	$2,394	$23.28	$20.08 - $25.81
Q4 2015	40,937	$1,940	$22.99	$20.81 - $25.02
Q3 2015	83,187	$4,339	$27.08	$22.99 - $29.54
Q2 2015	35,608	$2,273	$28.76	$26.82 - $30.34
Q1 2015	35,739	$2,256	$28.20	$26.21 - $30.42
Q4 2014	38,591	$2,625	$28.21	$24.00 - $31.04
Q3 2014	36,595	$2,082	$27.07	$24.55 - $29.23
Q2 2014	250	$16	$27.64	$26.02 - $29.45
Q1 2014	250	$17	$26.58	$23.00 - $29.63
Q4 2013	250	$15	$24.01	$22.60 - $25.47
Q3 2013	250	$14	$23.44	$22.06 - $25.17
Q2 2013	250	$13	$21.67	$19.69 - $23.10