PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,900 Value ($000) $249 Avg Close $28.43 Range $24.99 - $32.19

Q3 2013

Shares 6,193 Value ($000) $345 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 6,193 Value ($000) $332 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,900	$249	$28.43	$24.99 - $32.19
Q3 2013	6,193	$345	$23.44	$22.06 - $25.17
Q2 2013	6,193	$332	$21.67	$19.69 - $23.10