PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,651 Value ($000) $400 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 1,633 Value ($000) $161 Avg Close $96.91 Range $90.70 - $102.20

Q2 2021

Shares 76 Value ($000) $6 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 76 Value ($000) $7 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 74 Value ($000) $6 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 74 Value ($000) $6 Avg Close $45.96 Range $40.34 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,651	$400	$101.22	$90.79 - $113.11
Q3 2025	1,633	$161	$96.91	$90.70 - $102.20
Q2 2021	76	$6	$51.17	$48.22 - $53.70
Q1 2021	76	$7	$51.99	$46.62 - $57.11
Q4 2020	74	$6	$48.35	$45.32 - $52.61
Q3 2020	74	$6	$45.96	$40.34 - $49.95