PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,548 Value ($000) $8,821 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 78,543 Value ($000) $7,722 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 106,964 Value ($000) $10,168 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 158,054 Value ($000) $15,390 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 135,964 Value ($000) $14,143 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 191,400 Value ($000) $20,713 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 331,192 Value ($000) $34,093 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 428,930 Value ($000) $53,140 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 417,580 Value ($000) $40,777 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 222,217 Value ($000) $18,893 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 445,496 Value ($000) $37,266 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 523,226 Value ($000) $38,300 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 345,724 Value ($000) $34,216 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 216,106 Value ($000) $18,085 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 110,344 Value ($000) $9,086 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 110,415 Value ($000) $9,724 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 131,899 Value ($000) $11,642 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 139,606 Value ($000) $11,017 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 85,015 Value ($000) $7,589 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 86,397 Value ($000) $8,028 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 143,698 Value ($000) $12,398 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 126,056 Value ($000) $10,751 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 129,219 Value ($000) $11,015 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 85,018 Value ($000) $5,197 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 71,339 Value ($000) $5,643 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 40,386 Value ($000) $2,828 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,320 Value ($000) $238 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,190 Value ($000) $489 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,875 Value ($000) $222 Avg Close $29.94 Range $26.74 - $35.07
Q1 2017
Shares 4,450 Value ($000) $299 Avg Close $32.11 Range $30.64 - $33.37