PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $14 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 102 Value ($000) $10 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 282 Value ($000) $27 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 312 Value ($000) $30 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 452 Value ($000) $47 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 465 Value ($000) $46 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 959 Value ($000) $99 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,007 Value ($000) $125 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,328 Value ($000) $130 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,328 Value ($000) $113 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,628 Value ($000) $136 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,701 Value ($000) $125 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 766 Value ($000) $76 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 226 Value ($000) $19 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 226 Value ($000) $19 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 585 Value ($000) $52 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 65 Value ($000) $6 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 72 Value ($000) $6 Avg Close $46.49 Range $44.05 - $50.21
Q1 2020
Shares 200 Value ($000) $12 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 400 Value ($000) $32 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 400 Value ($000) $28 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 400 Value ($000) $28 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 400 Value ($000) $27 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 424 Value ($000) $24 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 424 Value ($000) $29 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 424 Value ($000) $26 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 474 Value ($000) $31 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 474 Value ($000) $33 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 624 Value ($000) $45 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 730 Value ($000) $48 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 888 Value ($000) $60 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,985 Value ($000) $190 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,118 Value ($000) $66 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,218 Value ($000) $63 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,268 Value ($000) $69 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,152 Value ($000) $150 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 4,664 Value ($000) $243 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,293 Value ($000) $82 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,318 Value ($000) $84 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,318 Value ($000) $90 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,318 Value ($000) $302 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 5,318 Value ($000) $335 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 5,330 Value ($000) $359 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 6,348 Value ($000) $375 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,493 Value ($000) $529 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 9,513 Value ($000) $510 Avg Close $21.67 Range $19.69 - $23.10