PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $0 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 846 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 286 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 186 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$0	$101.22	$90.79 - $113.11
Q3 2025	846	$0	$96.91	$90.70 - $102.20
Q2 2025	286	$0	$90.46	$82.75 - $97.02
Q1 2025	186	$0	$102.95	$93.71 - $112.84