PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,829 Value ($000) $419 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,388 Value ($000) $333 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,893 Value ($000) $275 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,111 Value ($000) $206 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,386 Value ($000) $248 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,052 Value ($000) $104 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,387 Value ($000) $143 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,191 Value ($000) $148 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 909 Value ($000) $89 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 899 Value ($000) $76 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 494 Value ($000) $41 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 583 Value ($000) $43 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 241 Value ($000) $24 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 155 Value ($000) $13 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 92 Value ($000) $8 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 92 Value ($000) $8 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 92 Value ($000) $8 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 286 Value ($000) $23 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 324 Value ($000) $29 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 318 Value ($000) $30 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 317 Value ($000) $27 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 286 Value ($000) $24 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 286 Value ($000) $21 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 776 Value ($000) $47 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,576 Value ($000) $124 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,086 Value ($000) $76 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,252 Value ($000) $89 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,862 Value ($000) $127 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 2,415 Value ($000) $138 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,205 Value ($000) $219 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,298 Value ($000) $143 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,518 Value ($000) $299 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,130 Value ($000) $80 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,376 Value ($000) $100 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 999 Value ($000) $66 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 608 Value ($000) $41 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 620 Value ($000) $40 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 920 Value ($000) $54 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 920 Value ($000) $48 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,363 Value ($000) $86 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,314 Value ($000) $62 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,486 Value ($000) $78 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,636 Value ($000) $104 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,363 Value ($000) $86 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,430 Value ($000) $165 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 24,643 Value ($000) $1,402 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 39,547 Value ($000) $2,485 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 39,547 Value ($000) $2,667 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 984 Value ($000) $58 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 323 Value ($000) $18 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 243 Value ($000) $13 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 93 Value ($000) $5 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 368 Value ($000) $17 Avg Close — Range —
Q3 2012
Shares 496 Value ($000) $20 Avg Close — Range —
Q2 2012
Shares 730 Value ($000) $29 Avg Close — Range —
Q1 2012
Shares 762 Value ($000) $36 Avg Close — Range —
Q4 2011
Shares 254 Value ($000) $10 Avg Close — Range —
Q3 2011
Shares 367 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 670 Value ($000) $34 Avg Close — Range —
Q1 2011
Shares 690 Value ($000) $36 Avg Close — Range —
Q4 2010
Shares 1,702 Value ($000) $97 Avg Close — Range —
Q3 2010
Shares 1,784 Value ($000) $86 Avg Close — Range —
Q2 2010
Shares 2,036 Value ($000) $82 Avg Close — Range —
Q1 2010
Shares 1,457 Value ($000) $63 Avg Close — Range —
Q4 2009
Shares 1,638 Value ($000) $59 Avg Close — Range —
Q3 2009
Shares 284 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 722 Value ($000) $23 Avg Close — Range —
Q1 2009
Shares 4,844 Value ($000) $125 Avg Close — Range —