PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,164 Value ($000) $935 Avg Close $30.90 Range $29.59 - $32.92

Q4 2016

Shares 5,670 Value ($000) $362 Avg Close $28.43 Range $24.99 - $32.19

Q3 2015

Shares 40,908 Value ($000) $2,134 Avg Close $27.08 Range $22.99 - $29.54

Q2 2014

Shares 9,378 Value ($000) $589 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,164	$935	$30.90	$29.59 - $32.92
Q4 2016	5,670	$362	$28.43	$24.99 - $32.19
Q3 2015	40,908	$2,134	$27.08	$22.99 - $29.54
Q2 2014	9,378	$589	$27.64	$26.02 - $29.45