PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49,955 Value ($000) $4,400 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 51,901 Value ($000) $4,581 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 53,136 Value ($000) $4,193 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 54,673 Value ($000) $4,880 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 92,645 Value ($000) $8,609 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 129,118 Value ($000) $11,140 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 72,004 Value ($000) $6,140 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 91,347 Value ($000) $6,838 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 55,560 Value ($000) $3,396 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 58,166 Value ($000) $4,601 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 71,720 Value ($000) $5,021 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 174,667 Value ($000) $12,517 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 346,391 Value ($000) $23,603 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 253,395 Value ($000) $14,479 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 236,353 Value ($000) $16,117 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 254,664 Value ($000) $15,779 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 163,872 Value ($000) $10,843 Avg Close $34.80 Range $30.86 - $39.01