PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 6,013 Value ($000) $591 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 38,826 Value ($000) $3,691 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 109,325 Value ($000) $10,645 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 136,588 Value ($000) $14,208 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 148,356 Value ($000) $14,640 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 148,068 Value ($000) $15,242 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$101.22	$90.79 - $113.11
Q3 2025	6,013	$591	$96.91	$90.70 - $102.20
Q2 2025	38,826	$3,691	$90.46	$82.75 - $97.02
Q1 2025	109,325	$10,645	$102.95	$93.71 - $112.84
Q4 2024	136,588	$14,208	$103.86	$91.65 - $112.55
Q3 2024	148,356	$14,640	$92.23	$84.80 - $106.63
Q2 2024	148,068	$15,242	$103.67	$95.86 - $116.83