PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794,450 Value ($000) $1,401,120 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 12,796,417 Value ($000) $1,258,144 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,215,747 Value ($000) $1,351,349 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 13,857,580 Value ($000) $1,349,313 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,500,382 Value ($000) $1,300,290 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 13,733,440 Value ($000) $1,355,216 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,985,793 Value ($000) $1,233,818 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 11,777,609 Value ($000) $1,459,128 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,055,596 Value ($000) $1,079,579 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10,727,015 Value ($000) $912,011 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,443,800 Value ($000) $873,624 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,251,473 Value ($000) $823,608 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,567,941 Value ($000) $748,999 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,422,130 Value ($000) $621,160 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 7,428,561 Value ($000) $611,667 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,262,295 Value ($000) $639,591 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 7,472,109 Value ($000) $659,488 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 7,656,275 Value ($000) $604,234 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,588,283 Value ($000) $677,254 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,895,553 Value ($000) $733,656 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,677,606 Value ($000) $662,424 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 8,476,302 Value ($000) $722,859 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 8,133,193 Value ($000) $608,770 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 8,262,284 Value ($000) $505,073 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 11,143,516 Value ($000) $881,452 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 11,155,066 Value ($000) $780,968 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 11,608,265 Value ($000) $831,848 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 14,220,359 Value ($000) $968,976 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 12,959,903 Value ($000) $740,529 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 17,417,294 Value ($000) $1,187,684 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 16,112,436 Value ($000) $998,327 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 17,219,742 Value ($000) $1,139,431 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 19,053,100 Value ($000) $1,354,295 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 27,629,806 Value ($000) $1,998,741 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 27,601,921 Value ($000) $1,822,830 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 28,780,073 Value ($000) $1,934,021 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 29,509,008 Value ($000) $1,885,625 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 31,534,112 Value ($000) $1,853,576 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 29,143,098 Value ($000) $1,511,653 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 27,813,741 Value ($000) $1,521,134 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 24,386,668 Value ($000) $1,155,928 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 23,077,650 Value ($000) $1,203,961 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 18,746,855 Value ($000) $1,196,237 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 21,745,888 Value ($000) $1,373,036 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 20,196,220 Value ($000) $1,373,544 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 22,920,566 Value ($000) $1,303,607 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 23,404,333 Value ($000) $1,470,494 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 22,038,419 Value ($000) $1,486,271 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 20,251,586 Value ($000) $1,198,285 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 18,459,076 Value ($000) $1,027,432 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 18,141,256 Value ($000) $973,460 Avg Close $21.67 Range $19.69 - $23.10