PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275,921 Value ($000) $249 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 989,865 Value ($000) $97 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 806,955 Value ($000) $77 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 803,533 Value ($000) $78 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 791,944 Value ($000) $82 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 783,187 Value ($000) $77 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 786,026 Value ($000) $81 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 771,136 Value ($000) $96 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,292,483 Value ($000) $224 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,261,525 Value ($000) $277 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,816,056 Value ($000) $319 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,947,136 Value ($000) $289 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,701,975 Value ($000) $465 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,378,574 Value ($000) $617,514 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8,439,161 Value ($000) $694,881 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 8,965,284 Value ($000) $789,573 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,076,250 Value ($000) $801,070 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,011,664 Value ($000) $711,201 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,300,209 Value ($000) $830,044 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 9,350,187 Value ($000) $868,819 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,196,071 Value ($000) $793,408 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 9,045,978 Value ($000) $771,441 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,853,955 Value ($000) $737,568 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 9,988,237 Value ($000) $610,581 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 11,788,191 Value ($000) $932,446 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 13,983,085 Value ($000) $978,956 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,750,068 Value ($000) $913,670 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 12,425,173 Value ($000) $846,651 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,550,424 Value ($000) $488,571 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,299,306 Value ($000) $361,360 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,072,191 Value ($000) $252,313 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,143,900 Value ($000) $208,032 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,187,621 Value ($000) $226,576 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,711,224 Value ($000) $196,130 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,790,817 Value ($000) $184,306 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,828,081 Value ($000) $122,847 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,099,089 Value ($000) $70,232 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,006,172 Value ($000) $59,143 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 906,592 Value ($000) $47,025 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 902,308 Value ($000) $49,347 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 736,692 Value ($000) $34,919 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 743,292 Value ($000) $38,778 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 758,512 Value ($000) $48,401 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 875,067 Value ($000) $55,252 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 758,282 Value ($000) $51,571 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,128,527 Value ($000) $64,185 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,158,498 Value ($000) $72,788 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 889,451 Value ($000) $59,985 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 635,302 Value ($000) $37,591 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 634,422 Value ($000) $35,312 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 633,602 Value ($000) $33,999 Avg Close $21.67 Range $19.69 - $23.10