PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $105 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 828 Value ($000) $81 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 374 Value ($000) $36 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 641 Value ($000) $62 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 736 Value ($000) $77 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 675 Value ($000) $67 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 680 Value ($000) $70 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 402 Value ($000) $50 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 362 Value ($000) $35 Avg Close $81.80 Range $73.12 - $91.99