PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,656 Value ($000) $400 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,654 Value ($000) $359 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,577 Value ($000) $340 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,575 Value ($000) $348 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 3,557 Value ($000) $370 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,656	$400	$101.22	$90.79 - $113.11
Q3 2025	3,654	$359	$96.91	$90.70 - $102.20
Q2 2025	3,577	$340	$90.46	$82.75 - $97.02
Q1 2025	3,575	$348	$102.95	$93.71 - $112.84
Q4 2024	3,557	$370	$103.86	$91.65 - $112.55