PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,120 Value ($000) $2,860 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 27,842 Value ($000) $2,737 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 28,390 Value ($000) $2,699 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 32,150 Value ($000) $3,130 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 36,680 Value ($000) $3,815 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 44,873 Value ($000) $4,428 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 76,328 Value ($000) $7,857 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 86,712 Value ($000) $10,743 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 89,886 Value ($000) $8,777 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 108,461 Value ($000) $9,221 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 122,266 Value ($000) $10,228 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 129,611 Value ($000) $9,488 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 89,336 Value ($000) $8,842 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 36,493 Value ($000) $3,054 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 36,459 Value ($000) $3,002 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 30,322 Value ($000) $2,671 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 29,433 Value ($000) $2,597 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 28,391 Value ($000) $2,241 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 27,364 Value ($000) $2,442 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 29,633 Value ($000) $2,753 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 44,842 Value ($000) $3,869 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 33,262 Value ($000) $2,837 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 27,247 Value ($000) $2,040 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 31,477 Value ($000) $1,924 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 36,362 Value ($000) $2,875 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,209 Value ($000) $225 Avg Close $35.71 Range $32.50 - $37.93
Q1 2017
Shares 3,555 Value ($000) $239 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,910 Value ($000) $315 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 5,801 Value ($000) $340 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,347 Value ($000) $329 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 9,583 Value ($000) $524 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 16,447 Value ($000) $780 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 13,456 Value ($000) $702 Avg Close $27.08 Range $22.99 - $29.54