PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,497,197 Value ($000) $2,494,269 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 22,402,328 Value ($000) $2,202,597 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 22,534,596 Value ($000) $2,142,139 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 22,316,408 Value ($000) $2,172,949 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 22,630,464 Value ($000) $2,420,655 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 22,211,761 Value ($000) $2,191,857 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 22,352,336 Value ($000) $2,300,949 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 21,887,682 Value ($000) $2,711,665 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21,639,073 Value ($000) $2,180,603 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,164,655 Value ($000) $1,799,419 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 21,303,419 Value ($000) $1,782,031 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 21,345,321 Value ($000) $1,562,477 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 14,324,398 Value ($000) $1,457,573 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 14,220,401 Value ($000) $1,190,105 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 14,248,955 Value ($000) $1,173,259 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,440,061 Value ($000) $1,271,736 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 14,503,113 Value ($000) $1,301,496 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 14,401,839 Value ($000) $1,136,593 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 14,765,337 Value ($000) $1,317,806 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 15,091,847 Value ($000) $1,402,334 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 15,063,966 Value ($000) $1,310,069 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 15,201,454 Value ($000) $1,296,380 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 14,806,340 Value ($000) $1,108,255 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 14,659,951 Value ($000) $896,163 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 14,915,784 Value ($000) $1,213,512 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 14,887,583 Value ($000) $1,042,280 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 14,989,529 Value ($000) $1,074,150 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 14,828,019 Value ($000) $1,010,381 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 14,439,425 Value ($000) $853,827 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 14,403,471 Value ($000) $982,168 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 14,258,532 Value ($000) $883,459 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 14,032,601 Value ($000) $928,544 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 14,552,095 Value ($000) $1,034,373 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,357,026 Value ($000) $1,038,589 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 14,829,114 Value ($000) $979,314 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 15,141,782 Value ($000) $1,017,524 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 15,006,366 Value ($000) $958,912 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 14,433,607 Value ($000) $848,420 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 14,432,641 Value ($000) $748,642 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 14,693,701 Value ($000) $803,596 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 14,358,170 Value ($000) $680,584 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 13,601,150 Value ($000) $709,574 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 13,794,037 Value ($000) $880,186 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 14,243,442 Value ($000) $899,336 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 15,178,710 Value ($000) $1,032,300 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 14,716,429 Value ($000) $837,010 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 14,865,693 Value ($000) $934,018 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 14,403,135 Value ($000) $971,345 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 15,067,236 Value ($000) $891,537 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 14,293,292 Value ($000) $795,558 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 13,746,758 Value ($000) $737,651 Avg Close $21.67 Range $19.69 - $23.10