PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,974 Value ($000) $23,651 Avg Close $101.22 Range $90.79 - $113.11

Q1 2025

Shares 2,157 Value ($000) $210 Avg Close $102.95 Range $93.71 - $112.84

Q1 2024

Shares 32,500 Value ($000) $4,026 Avg Close $100.80 Range $86.83 - $117.87

Q2 2023

Shares 33,060 Value ($000) $2,765 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 13,001 Value ($000) $952 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 78,975 Value ($000) $7,816 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,974	$23,651	$101.22	$90.79 - $113.11
Q1 2025	2,157	$210	$102.95	$93.71 - $112.84
Q1 2024	32,500	$4,026	$100.80	$86.83 - $117.87
Q2 2023	33,060	$2,765	$66.51	$60.56 - $76.71
Q1 2023	13,001	$952	$64.13	$57.81 - $68.85
Q4 2022	78,975	$7,816	$57.03	$48.77 - $62.17