PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,488 Value ($000) $2,371 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 30,115 Value ($000) $2,568 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 31,031 Value ($000) $2,323 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 40,850 Value ($000) $2,497 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 46,211 Value ($000) $3,235 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 45,672 Value ($000) $3,273 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 45,055 Value ($000) $3,070 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 25,583 Value ($000) $1,462 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 47,677 Value ($000) $3,251 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 48,023 Value ($000) $2,976 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 47,430 Value ($000) $3,138 Avg Close $34.80 Range $30.86 - $39.01