PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,910 Value ($000) $3,385 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 27,209 Value ($000) $2,672 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 24,807 Value ($000) $2,360 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18,132 Value ($000) $1,756 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 17,822 Value ($000) $1,870 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,033 Value ($000) $1,484 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,887 Value ($000) $1,017 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,409 Value ($000) $422 Avg Close $100.80 Range $86.83 - $117.87