PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083 Value ($000) $119 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 863 Value ($000) $85 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 159 Value ($000) $15 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 709 Value ($000) $69 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083	$119	$101.22	$90.79 - $113.11
Q3 2025	863	$85	$96.91	$90.70 - $102.20
Q2 2025	159	$15	$90.46	$82.75 - $97.02
Q1 2025	709	$69	$102.95	$93.71 - $112.84