PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 718,193 Value ($000) $51,049 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 865,637 Value ($000) $62,620 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 896,639 Value ($000) $59,214 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,016,638 Value ($000) $68,318 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,062,500 Value ($000) $67,894 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,106,271 Value ($000) $65,027 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,143,474 Value ($000) $59,312 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,210,311 Value ($000) $66,192 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,236,877 Value ($000) $58,628 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,291,403 Value ($000) $67,372 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,503,045 Value ($000) $95,909 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,199,916 Value ($000) $75,763 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,332,576 Value ($000) $90,628 Avg Close $28.21 Range $24.00 - $31.04