PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $253 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,308 Value ($000) $227 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,308 Value ($000) $219 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,308 Value ($000) $225 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,425 Value ($000) $252 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,425 Value ($000) $239 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,425 Value ($000) $250 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,425 Value ($000) $300 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,752 Value ($000) $269 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,092 Value ($000) $263 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,092 Value ($000) $259 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,092 Value ($000) $226 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,062 Value ($000) $204 Avg Close $57.03 Range $48.77 - $62.17
Q4 2021
Shares 3,962 Value ($000) $350 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,888 Value ($000) $307 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,077 Value ($000) $364 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,135 Value ($000) $384 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 6,132 Value ($000) $529 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,732 Value ($000) $404 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,292 Value ($000) $396 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,542 Value ($000) $339 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,117 Value ($000) $405 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,562 Value ($000) $389 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,502 Value ($000) $538 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,704 Value ($000) $457 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,114 Value ($000) $464 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 10,204 Value ($000) $696 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,504 Value ($000) $775 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 14,154 Value ($000) $937 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 14,154 Value ($000) $1,006 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 14,154 Value ($000) $1,024 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 14,154 Value ($000) $935 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 14,154 Value ($000) $951 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 15,354 Value ($000) $981 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 16,410 Value ($000) $965 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 17,137 Value ($000) $889 Avg Close $25.66 Range $22.46 - $28.25
Q2 2015
Shares 3,187 Value ($000) $203 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,635 Value ($000) $230 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,935 Value ($000) $268 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,232 Value ($000) $241 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,045 Value ($000) $254 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 5,846 Value ($000) $394 Avg Close $26.58 Range $23.00 - $29.63