PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902,898 Value ($000) $208,386 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,255,654 Value ($000) $123,908 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,186,590 Value ($000) $207,857 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,951,767 Value ($000) $190,044 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,354,213 Value ($000) $140,865 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,255,654 Value ($000) $124 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,802,685 Value ($000) $185,568 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,385,455 Value ($000) $295,534 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,987,655 Value ($000) $194,095 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,581,466 Value ($000) $134,456 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,489,470 Value ($000) $125 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 857,846 Value ($000) $63 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 689,717 Value ($000) $68 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 360,829 Value ($000) $30,197 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 420,863 Value ($000) $34,655 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 577,317 Value ($000) $50,845 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 578,103 Value ($000) $51,024 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 555,228 Value ($000) $43,819 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 582,477 Value ($000) $51,989 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 640,704 Value ($000) $59,535 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 477,081 Value ($000) $41,164 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 461,635 Value ($000) $39,370 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 564,147 Value ($000) $42,228 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 549,178 Value ($000) $33,569 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 695,690 Value ($000) $55,028 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 581,450 Value ($000) $40,707 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 676,311 Value ($000) $48,464 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 501,330 Value ($000) $34,161 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 518,776 Value ($000) $29,643 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 679,174 Value ($000) $46,314 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 584,393 Value ($000) $36,209 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 657,592 Value ($000) $43,513 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 313,792 Value ($000) $22,304 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 144,708 Value ($000) $10,468 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 210,462 Value ($000) $13,899 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 244,850 Value ($000) $16,454 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 169,879 Value ($000) $10,855 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 207,340 Value ($000) $12,187 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 228,094 Value ($000) $11,833 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 168,664 Value ($000) $9,108 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 208,324 Value ($000) $9,791 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 102,285 Value ($000) $5,317 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 199,547 Value ($000) $12,572 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 319,859 Value ($000) $20,152 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 371,909 Value ($000) $25,290 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 275,872 Value ($000) $15,449 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 224,304 Value ($000) $13,906 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 287,528 Value ($000) $19,264 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 466,293 Value ($000) $27,511 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 382,905 Value ($000) $21,060 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 306,739 Value ($000) $16,460 Avg Close $21.67 Range $19.69 - $23.10