PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,315 Value ($000) $6,824 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 64,632 Value ($000) $6 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 65,861 Value ($000) $6 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 75,650 Value ($000) $7 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 65,585 Value ($000) $7 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 64,213 Value ($000) $6 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 67,938 Value ($000) $7 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 68,072 Value ($000) $8 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 67,103 Value ($000) $7 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 68,882 Value ($000) $6 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 78,812 Value ($000) $7 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 78,036 Value ($000) $6 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 51,528 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 53,339 Value ($000) $4,464 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 50,333 Value ($000) $4,144 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 50,089 Value ($000) $4,411 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 50,057 Value ($000) $4,418 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 50,102 Value ($000) $3,954 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 49,516 Value ($000) $4,419 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 46,833 Value ($000) $4,351 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 46,398 Value ($000) $4,003 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 45,999 Value ($000) $3,922 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 47,118 Value ($000) $3,526 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 45,731 Value ($000) $2,795 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 46,762 Value ($000) $3,698 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 36,231 Value ($000) $2,536 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 36,626 Value ($000) $2,624 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 36,772 Value ($000) $2,505 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 37,874 Value ($000) $2,164 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 39,602 Value ($000) $2,700 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 39,777 Value ($000) $2,465 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 38,298 Value ($000) $2,534 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 36,521 Value ($000) $2,596 Avg Close $34.20 Range $31.93 - $36.30