PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $87 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 807 Value ($000) $79 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 997 Value ($000) $95 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,047 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 597 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 3,352 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,267 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,689 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,124 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 921 Value ($000) $0 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 79 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 569 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 635 Value ($000) $53 Avg Close $50.31 Range $44.34 - $54.98
Q4 2019
Shares 1,668 Value ($000) $132 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 51,504 Value ($000) $3,606 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 65,341 Value ($000) $4,683 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 74,642 Value ($000) $5,086 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 45,607 Value ($000) $2,606 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,297 Value ($000) $225 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 3,915 Value ($000) $243 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 399 Value ($000) $26 Avg Close $34.80 Range $30.86 - $39.01
Q4 2016
Shares 175 Value ($000) $11 Avg Close $28.43 Range $24.99 - $32.19