PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,482 Value ($000) $1,476 Avg Close $101.22 Range $90.79 - $113.11

Q1 2025

Shares 14,685 Value ($000) $1,430 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 102,379 Value ($000) $10,649 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 103,820 Value ($000) $10,245 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 148,608 Value ($000) $15,298 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 177,910 Value ($000) $22,041 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 178,916 Value ($000) $17,471 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 176,616 Value ($000) $15,016 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 108,985 Value ($000) $7,978 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 109,391 Value ($000) $8,007 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 55,276 Value ($000) $5,471 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 19,226 Value ($000) $1,609 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 2,712 Value ($000) $223 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 2,787 Value ($000) $245 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 2,981 Value ($000) $263 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 3,989 Value ($000) $314 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 4,197 Value ($000) $374 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 4,730 Value ($000) $439 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 9,907 Value ($000) $854 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 6,051 Value ($000) $515 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 5,195 Value ($000) $388 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 28,286 Value ($000) $2,236 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 28,286 Value ($000) $2,236 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 37,223 Value ($000) $2,605 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 46,755 Value ($000) $3,350 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 73,818 Value ($000) $5,028 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 29,202 Value ($000) $1,667 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 40,121 Value ($000) $2,735 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 26,014 Value ($000) $1,612 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 3,065 Value ($000) $217 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 3,065 Value ($000) $217 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 3,175 Value ($000) $229 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 3,009 Value ($000) $202 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 3,009 Value ($000) $202 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 3,009 Value ($000) $191 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 26,953 Value ($000) $1,583 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 27,446 Value ($000) $1,422 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 25,450 Value ($000) $1,390 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 105,449 Value ($000) $4,997 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 335,152 Value ($000) $17,483 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 558,897 Value ($000) $35,662 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 525,364 Value ($000) $33,170 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 11,741 Value ($000) $798 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 5,115 Value ($000) $290 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 4,418 Value ($000) $276 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 4,418 Value ($000) $297 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 11,418 Value ($000) $675 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 10,981 Value ($000) $610 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 9,806 Value ($000) $525 Avg Close $21.67 Range $19.69 - $23.10

Q4 2007

Shares 17,387 Value ($000) $1,128 Avg Close — Range —

Q3 2007

Shares 17,387 Value ($000) $1,482 Avg Close — Range —

Q2 2007

Shares 20,591 Value ($000) $1,792 Avg Close — Range —

Q1 2007

Shares 17,387 Value ($000) $1,276 Avg Close — Range —

Q4 2006

Shares 17,387 Value ($000) $1,128 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,482	$1,476	$101.22	$90.79 - $113.11
Q1 2025	14,685	$1,430	$102.95	$93.71 - $112.84
Q4 2024	102,379	$10,649	$103.86	$91.65 - $112.55
Q3 2024	103,820	$10,245	$92.23	$84.80 - $106.63
Q2 2024	148,608	$15,298	$103.67	$95.86 - $116.83
Q1 2024	177,910	$22,041	$100.80	$86.83 - $117.87
Q4 2023	178,916	$17,471	$81.80	$73.12 - $91.99
Q3 2023	176,616	$15,016	$76.71	$72.86 - $81.10
Q2 2023	108,985	$7,978	$66.51	$60.56 - $76.71
Q1 2023	109,391	$8,007	$64.13	$57.81 - $68.85
Q4 2022	55,276	$5,471	$57.03	$48.77 - $62.17
Q3 2022	19,226	$1,609	$50.31	$44.34 - $54.98
Q2 2022	2,712	$223	$48.56	$45.02 - $51.76
Q1 2022	2,787	$245	$52.42	$47.59 - $55.75
Q4 2021	2,981	$263	$48.76	$43.63 - $51.46
Q3 2021	3,989	$314	$46.49	$44.05 - $50.21
Q2 2021	4,197	$374	$51.17	$48.22 - $53.70
Q1 2021	4,730	$439	$51.99	$46.62 - $57.11
Q4 2020	9,907	$854	$48.35	$45.32 - $52.61
Q3 2020	6,051	$515	$45.96	$40.34 - $49.95
Q2 2020	5,195	$388	$38.15	$31.58 - $43.32
Q1 2020	28,286	$2,236	$38.21	$26.65 - $43.04
Q4 2019	28,286	$2,236	$40.60	$34.09 - $43.81
Q3 2019	37,223	$2,605	$35.71	$32.50 - $37.93
Q2 2019	46,755	$3,350	$36.20	$34.24 - $37.82
Q1 2019	73,818	$5,028	$33.75	$28.79 - $36.45
Q4 2018	29,202	$1,667	$29.94	$26.74 - $35.07
Q3 2018	40,121	$2,735	$32.74	$29.52 - $36.13
Q2 2018	26,014	$1,612	$31.93	$29.66 - $35.17
Q1 2018	3,065	$217	$34.80	$30.86 - $39.01
Q4 2017	3,065	$217	$34.20	$31.93 - $36.30
Q3 2017	3,175	$229	$32.39	$30.08 - $35.15
Q2 2017	3,009	$202	$30.90	$29.59 - $32.92
Q1 2017	3,009	$202	$32.11	$30.64 - $33.37
Q4 2016	3,009	$191	$28.43	$24.99 - $32.19
Q3 2016	26,953	$1,583	$26.67	$23.01 - $28.44
Q2 2016	27,446	$1,422	$25.66	$22.46 - $28.25
Q1 2016	25,450	$1,390	$23.28	$20.08 - $25.81
Q4 2015	105,449	$4,997	$22.99	$20.81 - $25.02
Q3 2015	335,152	$17,483	$27.08	$22.99 - $29.54
Q2 2015	558,897	$35,662	$28.76	$26.82 - $30.34
Q1 2015	525,364	$33,170	$28.20	$26.21 - $30.42
Q4 2014	11,741	$798	$28.21	$24.00 - $31.04
Q3 2014	5,115	$290	$27.07	$24.55 - $29.23
Q2 2014	4,418	$276	$27.64	$26.02 - $29.45
Q1 2014	4,418	$297	$26.58	$23.00 - $29.63
Q4 2013	11,418	$675	$24.01	$22.60 - $25.47
Q3 2013	10,981	$610	$23.44	$22.06 - $25.17
Q2 2013	9,806	$525	$21.67	$19.69 - $23.10
Q4 2007	17,387	$1,128	—	—
Q3 2007	17,387	$1,482	—	—
Q2 2007	20,591	$1,792	—	—
Q1 2007	17,387	$1,276	—	—
Q4 2006	17,387	$1,128	—	—