PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,537 Value ($000) $43 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 391,540 Value ($000) $38 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 393,678 Value ($000) $37 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 397,923 Value ($000) $39 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 408,460 Value ($000) $42 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 424,678 Value ($000) $42 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 430,616 Value ($000) $44 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 457,686 Value ($000) $57 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 469,664 Value ($000) $46 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 468,937 Value ($000) $40 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 475,802 Value ($000) $40 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 517,967 Value ($000) $38 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 347,223 Value ($000) $34 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 340,337 Value ($000) $28,483 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 345,576 Value ($000) $28,455 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 345,550 Value ($000) $30,433 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 345,542 Value ($000) $30,498 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 348,179 Value ($000) $27,478 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 380,498 Value ($000) $33,959 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 404,308 Value ($000) $37,568 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 420,727 Value ($000) $36,300 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 441,009 Value ($000) $37,609 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 458,783 Value ($000) $34,340 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 458,792 Value ($000) $28,046 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 464,992 Value ($000) $36,781 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 447,423 Value ($000) $31,324 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 449,127 Value ($000) $32,184 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 456,104 Value ($000) $31,079 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 456,972 Value ($000) $26,111 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 475,841 Value ($000) $32,448 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 499,395 Value ($000) $30,943 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 535,919 Value ($000) $35,462 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 537,496 Value ($000) $38,205 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 540,381 Value ($000) $39,091 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 547,275 Value ($000) $36,142 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 562,752 Value ($000) $37,817 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 570,329 Value ($000) $36,444 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 580,585 Value ($000) $34,127 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 601,340 Value ($000) $31,192 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 601,424 Value ($000) $32,892 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 604,521 Value ($000) $28,654 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 619,163 Value ($000) $32,302 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 621,247 Value ($000) $39,642 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 631,021 Value ($000) $39,843 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 631,282 Value ($000) $42,933 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 632,044 Value ($000) $35,948 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 642,338 Value ($000) $40,358 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 672,835 Value ($000) $45,376 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 697,146 Value ($000) $41,250 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 747,233 Value ($000) $41,591 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 762,977 Value ($000) $40,941 Avg Close $21.67 Range $19.69 - $23.10