PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,893 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 21,202 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 23,506 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 47,722 Value ($000) $5 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 98,155 Value ($000) $10 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 128,826 Value ($000) $13 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 151,067 Value ($000) $16 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 112,694 Value ($000) $14 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 112,754 Value ($000) $11 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 120,387 Value ($000) $10 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 120,647 Value ($000) $10 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 125,363 Value ($000) $9 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 110,025 Value ($000) $11 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 20,454 Value ($000) $1,718 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 21,495 Value ($000) $1,770 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 15,258 Value ($000) $1,344 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 15,217 Value ($000) $1,343 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 58,737 Value ($000) $4,636 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 15,195 Value ($000) $1,356 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 17,485 Value ($000) $1,625 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 15,172 Value ($000) $1,309 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 15,734 Value ($000) $1,342 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 15,990 Value ($000) $1,197 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 15,765 Value ($000) $964 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 15,765 Value ($000) $1,247 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 15,621 Value ($000) $1,094 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 15,621 Value ($000) $1,119 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 15,481 Value ($000) $1,055 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 15,378 Value ($000) $879 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 15,107 Value ($000) $1,030 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 14,773 Value ($000) $915 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 14,674 Value ($000) $971 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 14,250 Value ($000) $1,013 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 13,955 Value ($000) $1,010 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 13,337 Value ($000) $881 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 12,907 Value ($000) $867 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 12,177 Value ($000) $778 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 11,457 Value ($000) $673 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 10,707 Value ($000) $555 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 10,317 Value ($000) $564 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 10,859 Value ($000) $515 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 9,687 Value ($000) $505 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 10,199 Value ($000) $650 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 9,699 Value ($000) $612 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 9,399 Value ($000) $639 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 9,399 Value ($000) $536 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 8,337 Value ($000) $524 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 8,287 Value ($000) $559 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 8,237 Value ($000) $487 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 8,237 Value ($000) $458 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 12,187 Value ($000) $654 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,893	$2	$101.22	$90.79 - $113.11
Q3 2025	21,202	$2	$96.91	$90.70 - $102.20
Q2 2025	23,506	$2	$90.46	$82.75 - $97.02
Q1 2025	47,722	$5	$102.95	$93.71 - $112.84
Q4 2024	98,155	$10	$103.86	$91.65 - $112.55
Q3 2024	128,826	$13	$92.23	$84.80 - $106.63
Q2 2024	151,067	$16	$103.67	$95.86 - $116.83
Q1 2024	112,694	$14	$100.80	$86.83 - $117.87
Q4 2023	112,754	$11	$81.80	$73.12 - $91.99
Q3 2023	120,387	$10	$76.71	$72.86 - $81.10
Q2 2023	120,647	$10	$66.51	$60.56 - $76.71
Q1 2023	125,363	$9	$64.13	$57.81 - $68.85
Q4 2022	110,025	$11	$57.03	$48.77 - $62.17
Q3 2022	20,454	$1,718	$50.31	$44.34 - $54.98
Q2 2022	21,495	$1,770	$48.56	$45.02 - $51.76
Q1 2022	15,258	$1,344	$52.42	$47.59 - $55.75
Q4 2021	15,217	$1,343	$48.76	$43.63 - $51.46
Q3 2021	58,737	$4,636	$46.49	$44.05 - $50.21
Q2 2021	15,195	$1,356	$51.17	$48.22 - $53.70
Q1 2021	17,485	$1,625	$51.99	$46.62 - $57.11
Q4 2020	15,172	$1,309	$48.35	$45.32 - $52.61
Q3 2020	15,734	$1,342	$45.96	$40.34 - $49.95
Q2 2020	15,990	$1,197	$38.15	$31.58 - $43.32
Q1 2020	15,765	$964	$38.21	$26.65 - $43.04
Q4 2019	15,765	$1,247	$40.60	$34.09 - $43.81
Q3 2019	15,621	$1,094	$35.71	$32.50 - $37.93
Q2 2019	15,621	$1,119	$36.20	$34.24 - $37.82
Q1 2019	15,481	$1,055	$33.75	$28.79 - $36.45
Q4 2018	15,378	$879	$29.94	$26.74 - $35.07
Q3 2018	15,107	$1,030	$32.74	$29.52 - $36.13
Q2 2018	14,773	$915	$31.93	$29.66 - $35.17
Q1 2018	14,674	$971	$34.80	$30.86 - $39.01
Q4 2017	14,250	$1,013	$34.20	$31.93 - $36.30
Q3 2017	13,955	$1,010	$32.39	$30.08 - $35.15
Q2 2017	13,337	$881	$30.90	$29.59 - $32.92
Q1 2017	12,907	$867	$32.11	$30.64 - $33.37
Q4 2016	12,177	$778	$28.43	$24.99 - $32.19
Q3 2016	11,457	$673	$26.67	$23.01 - $28.44
Q2 2016	10,707	$555	$25.66	$22.46 - $28.25
Q1 2016	10,317	$564	$23.28	$20.08 - $25.81
Q4 2015	10,859	$515	$22.99	$20.81 - $25.02
Q3 2015	9,687	$505	$27.08	$22.99 - $29.54
Q2 2015	10,199	$650	$28.76	$26.82 - $30.34
Q1 2015	9,699	$612	$28.20	$26.21 - $30.42
Q4 2014	9,399	$639	$28.21	$24.00 - $31.04
Q3 2014	9,399	$536	$27.07	$24.55 - $29.23
Q2 2014	8,337	$524	$27.64	$26.02 - $29.45
Q1 2014	8,287	$559	$26.58	$23.00 - $29.63
Q4 2013	8,237	$487	$24.01	$22.60 - $25.47
Q3 2013	8,237	$458	$23.44	$22.06 - $25.17
Q2 2013	12,187	$654	$21.67	$19.69 - $23.10