PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 109,400 Value ($000) $5,708 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 109,400 Value ($000) $6,980 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 109,400 Value ($000) $6,908 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 109,400 Value ($000) $7,440 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	109,400	$5,708	$27.08	$22.99 - $29.54
Q2 2015	109,400	$6,980	$28.76	$26.82 - $30.34
Q1 2015	109,400	$6,908	$28.20	$26.21 - $30.42
Q4 2014	109,400	$7,440	$28.21	$24.00 - $31.04