PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989,010 Value ($000) $984,386 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,463,377 Value ($000) $537,159 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,052,602 Value ($000) $480,300 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,905,686 Value ($000) $769,777 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,791,660 Value ($000) $914,509 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,624,495 Value ($000) $851,065 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 12,639,450 Value ($000) $1,301,105 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 12,691,528 Value ($000) $1,572,353 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 12,084,007 Value ($000) $1,180,003 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10,878,031 Value ($000) $924,850 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,947,120 Value ($000) $915,727 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,753,621 Value ($000) $787,165 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,316,596 Value ($000) $526,184 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,096,503 Value ($000) $342,837 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,194,158 Value ($000) $263,007 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,831,241 Value ($000) $249,347 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,717,774 Value ($000) $239,870 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,244,993 Value ($000) $98,255 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,357,219 Value ($000) $299,632 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,198,693 Value ($000) $390,142 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,679,898 Value ($000) $317,501 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,732,142 Value ($000) $318,278 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,063,009 Value ($000) $154,415 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,554,030 Value ($000) $156,128 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,682,968 Value ($000) $291,323 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,973,228 Value ($000) $138,145 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,941,598 Value ($000) $139,134 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,238,397 Value ($000) $152,524 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 2,499,250 Value ($000) $142,807 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,043,716 Value ($000) $412,121 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,794,270 Value ($000) $297,053 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,404,611 Value ($000) $291,453 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,687,025 Value ($000) $262,074 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,445,669 Value ($000) $249,260 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,205,902 Value ($000) $277,758 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,832,949 Value ($000) $324,775 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,003,918 Value ($000) $255,851 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,472,661 Value ($000) $145,342 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,229,899 Value ($000) $115,665 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,008,128 Value ($000) $109,825 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 493,389 Value ($000) $23,386 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 2,061,297 Value ($000) $107,537 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,420,675 Value ($000) $218,272 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,147,046 Value ($000) $198,703 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,858,911 Value ($000) $194,435 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 881,705 Value ($000) $50,147 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,291,208 Value ($000) $81,127 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,047,156 Value ($000) $70,620 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 159,267 Value ($000) $9,424 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 745,734 Value ($000) $41,508 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,646,442 Value ($000) $88,348 Avg Close $21.67 Range $19.69 - $23.10