PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,628 Value ($000) $486 Avg Close $48.35 Range $45.32 - $52.61

Q4 2019

Shares 15,252 Value ($000) $1,206 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 13,102 Value ($000) $917 Avg Close $35.71 Range $32.50 - $37.93

Q3 2015

Shares 13,077 Value ($000) $682 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 13,077 Value ($000) $834 Avg Close $28.76 Range $26.82 - $30.34

Q1 2014

Shares 3,100 Value ($000) $209 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,628	$486	$48.35	$45.32 - $52.61
Q4 2019	15,252	$1,206	$40.60	$34.09 - $43.81
Q3 2019	13,102	$917	$35.71	$32.50 - $37.93
Q3 2015	13,077	$682	$27.08	$22.99 - $29.54
Q2 2015	13,077	$834	$28.76	$26.82 - $30.34
Q1 2014	3,100	$209	$26.58	$23.00 - $29.63