PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,498 Value ($000) $7 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 67,654 Value ($000) $7 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 71,144 Value ($000) $7 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 71,571 Value ($000) $7 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 71,683 Value ($000) $7 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 73,992 Value ($000) $7 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 73,980 Value ($000) $8 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 76,355 Value ($000) $9 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 79,574 Value ($000) $8 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 82,517 Value ($000) $7 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 83,474 Value ($000) $7 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 83,484 Value ($000) $6 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 55,825 Value ($000) $6 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 55,962 Value ($000) $4,683 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 56,790 Value ($000) $4,676 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 57,028 Value ($000) $5,022 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 60,213 Value ($000) $5,314 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 60,487 Value ($000) $4,774 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 60,588 Value ($000) $5,407 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 60,726 Value ($000) $5,643 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 61,103 Value ($000) $5,272 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 63,822 Value ($000) $5,443 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 63,985 Value ($000) $4,789 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 64,524 Value ($000) $3,944 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 63,300 Value ($000) $5,007 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 63,789 Value ($000) $4,466 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 63,961 Value ($000) $4,583 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 63,994 Value ($000) $4,361 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 60,751 Value ($000) $3,471 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 60,896 Value ($000) $4,152 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 60,960 Value ($000) $3,777 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 61,228 Value ($000) $4,051 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 64,221 Value ($000) $4,565 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 62,035 Value ($000) $4,488 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 65,020 Value ($000) $4,294 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 65,091 Value ($000) $4,374 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 66,217 Value ($000) $4,231 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 69,894 Value ($000) $4,108 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 72,479 Value ($000) $3,759 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 77,720 Value ($000) $4,251 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 75,013 Value ($000) $3,556 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 78,452 Value ($000) $4,093 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 81,812 Value ($000) $5,220 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 84,414 Value ($000) $5,330 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 84,129 Value ($000) $5,722 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 87,643 Value ($000) $4,985 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 89,442 Value ($000) $5,620 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 95,518 Value ($000) $6,442 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 95,562 Value ($000) $5,654 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 95,360 Value ($000) $5,308 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 95,600 Value ($000) $5,130 Avg Close $21.67 Range $19.69 - $23.10