PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778,272 Value ($000) $304,249 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,728,711 Value ($000) $268,287 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 19,000 Value ($000) $1,850 Avg Close $102.95 Range $93.71 - $112.84
Q1 2021
Shares 14 Value ($000) $1 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,100 Value ($000) $785 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,101 Value ($000) $606 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,088 Value ($000) $530 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,926 Value ($000) $423 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 18 Value ($000) $1 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16 Value ($000) $1 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12 Value ($000) $1 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2 Value ($000) $0 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 7 Value ($000) $0 Avg Close $32.74 Range $29.52 - $36.13