PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158,679 Value ($000) $564,994 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,249,830 Value ($000) $516,247 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,954,423 Value ($000) $566,043 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,104,056 Value ($000) $594,277 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,006,859 Value ($000) $624,836 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,693,567 Value ($000) $561,812 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,415,637 Value ($000) $557,572 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,244,320 Value ($000) $649,719 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,379,713 Value ($000) $525,338 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,542,740 Value ($000) $471,285 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,734,624 Value ($000) $479,669 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,848,051 Value ($000) $428,041 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,600,305 Value ($000) $356 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,355,414 Value ($000) $280,857 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,324,491 Value ($000) $273,739 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,378,073 Value ($000) $297,553 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,383,546 Value ($000) $298,597 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,492,822 Value ($000) $275,739 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,334,711 Value ($000) $297,579 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,289,821 Value ($000) $306,000 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,335,675 Value ($000) $287,790 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,310,705 Value ($000) $282,360 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,427,909 Value ($000) $256,527 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,372,997 Value ($000) $206,225 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,447,463 Value ($000) $272,692 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,450,750 Value ($000) $241,555 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,473,837 Value ($000) $248,907 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,393,461 Value ($000) $231,245 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,084,158 Value ($000) $176,244 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,653,453 Value ($000) $180,962 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,378,840 Value ($000) $147,400 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,292,472 Value ($000) $151,693 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,167,905 Value ($000) $154,107 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,062,819 Value ($000) $149,225 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,051,005 Value ($000) $135,442 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,897,340 Value ($000) $127,504 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,944,992 Value ($000) $124,292 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,006,290 Value ($000) $117,921 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,071,611 Value ($000) $107,443 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,842,377 Value ($000) $100,758 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,880,915 Value ($000) $89,160 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,074,028 Value ($000) $56,036 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 824,107 Value ($000) $52,587 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 782,247 Value ($000) $49,390 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 783,913 Value ($000) $53,319 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 585,915 Value ($000) $33,326 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 413,587 Value ($000) $25,985 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 395,920 Value ($000) $26,694 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 389,391 Value ($000) $23,039 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 388,585 Value ($000) $21,627 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 362,971 Value ($000) $19,477 Avg Close $21.67 Range $19.69 - $23.10