PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,250 Value ($000) $3,751 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 41,856 Value ($000) $4,115 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 41,310 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 42,144 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 39,104 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 44,392 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 46,590 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 51,149 Value ($000) $6 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 39,926 Value ($000) $4 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 36,802 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 36,630 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 31,402 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 22,514 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 19,639 Value ($000) $1,644 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 14,496 Value ($000) $1,194 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,558 Value ($000) $578 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,001 Value ($000) $530 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,474 Value ($000) $511 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,656 Value ($000) $594 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 7,606 Value ($000) $707 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,459 Value ($000) $644 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,674 Value ($000) $654 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,424 Value ($000) $556 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,718 Value ($000) $472 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,345 Value ($000) $581 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,173 Value ($000) $502 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 9,505 Value ($000) $681 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,611 Value ($000) $587 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,151 Value ($000) $466 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 23,636 Value ($000) $1,612 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,868 Value ($000) $426 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 6,104 Value ($000) $404 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,880 Value ($000) $418 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,785 Value ($000) $491 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,386 Value ($000) $422 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,993 Value ($000) $403 Avg Close $32.11 Range $30.64 - $33.37