PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,374 Value ($000) $4,969 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,036 Value ($000) $200 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 2,941 Value ($000) $306 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,785 Value ($000) $275 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,834 Value ($000) $395 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,698 Value ($000) $210 Avg Close $100.80 Range $86.83 - $117.87
Q2 2020
Shares 3,521 Value ($000) $264 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,601 Value ($000) $281 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,252 Value ($000) $336 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,208 Value ($000) $295 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,094 Value ($000) $293 Avg Close $36.20 Range $34.24 - $37.82