PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 225 Value ($000) $14 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 225 Value ($000) $14 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 225 Value ($000) $15 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	225	$14	$28.76	$26.82 - $30.34
Q1 2015	225	$14	$28.20	$26.21 - $30.42
Q4 2014	225	$15	$28.21	$24.00 - $31.04