PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,108 Value ($000) $5 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 41,108 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 41,108 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 40,512 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 38,752 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 39,083 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 215,029 Value ($000) $22 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 241,802 Value ($000) $30 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 280,741 Value ($000) $27 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 301,068 Value ($000) $26 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 46,968 Value ($000) $4 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 48,637 Value ($000) $4 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 32,425 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 32,425 Value ($000) $2,714 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 24,535 Value ($000) $2,161 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 25,602 Value ($000) $2,260 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 26,410 Value ($000) $2,084 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 26,410 Value ($000) $2,357 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 26,410 Value ($000) $2,454 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 28,410 Value ($000) $2,451 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 31,410 Value ($000) $2,679 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 72,066 Value ($000) $5,394 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 82,163 Value ($000) $5,023 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 78,213 Value ($000) $6,187 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 292,813 Value ($000) $20,500 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 76,404 Value ($000) $5,475 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 81,433 Value ($000) $5,549 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 76,379 Value ($000) $4,364 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 68,912 Value ($000) $4,699 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 72,962 Value ($000) $4,521 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 72,962 Value ($000) $4,828 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 74,163 Value ($000) $5,271 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 84,359 Value ($000) $6,102 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 84,359 Value ($000) $5,571 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 84,359 Value ($000) $5,669 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 91,549 Value ($000) $5,850 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 96,646 Value ($000) $5,681 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 96,646 Value ($000) $5,013 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 99,446 Value ($000) $5,439 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 99,446 Value ($000) $4,714 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 92,924 Value ($000) $4,847 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 92,924 Value ($000) $5,930 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 102,591 Value ($000) $6,477 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 107,951 Value ($000) $7,342 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 111,376 Value ($000) $6,335 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 111,376 Value ($000) $6,998 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 115,176 Value ($000) $7,768 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 119,976 Value ($000) $7,099 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 128,946 Value ($000) $7,177 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 151,970 Value ($000) $8,155 Avg Close $21.67 Range $19.69 - $23.10