PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $0 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 138 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 110 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 193 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$0	$101.22	$90.79 - $113.11
Q3 2025	138	$0	$96.91	$90.70 - $102.20
Q2 2025	110	$0	$90.46	$82.75 - $97.02
Q1 2025	193	$0	$102.95	$93.71 - $112.84